update stocks data

njuettner · Jul 6, 2023 · ac1bff4 · ac1bff4
1 parent b4e2871
commit ac1bff4
Show file tree

Hide file tree

Showing 59 changed files with 2,433 additions and 2,183 deletions.
diff --git a/data/ASML/daily.json b/data/ASML/daily.json
@@ -2,11 +2,21 @@
     "Meta Data": {
         "1. Information": "Daily Time Series with Splits and Dividend Events",
         "2. Symbol": "ASML",
-        "3. Last Refreshed": "2023-07-03",
+        "3. Last Refreshed": "2023-07-05",
         "4. Output Size": "Full size",
         "5. Time Zone": "US/Eastern"
     },
     "Time Series (Daily)": {
+        "2023-07-05": {
+            "1. open": "721.2",
+            "2. high": "722.61",
+            "3. low": "714.44",
+            "4. close": "715.67",
+            "5. adjusted close": "715.67",
+            "6. volume": "955904",
+            "7. dividend amount": "0.0000",
+            "8. split coefficient": "1.0"
+        },
         "2023-07-03": {
             "1. open": "733.99",
             "2. high": "737.17",

diff --git a/data/ASML/earnings_calendar.json b/data/ASML/earnings_calendar.json
@@ -1 +1 @@
-[{"currency":"EUR","estimate":"4.99","fiscalDateEnding":"2023-06-30","name":"ASML Holding NV","reportDate":"2023-07-19","symbol":"ASML"},{"currency":"USD","estimate":"4.89","fiscalDateEnding":"2023-09-30","name":"ASML Holding NV","reportDate":"2023-10-18","symbol":"ASML"}]
+[{"currency":"EUR","estimate":"4.99","fiscalDateEnding":"2023-06-30","name":"ASML Holding NV","reportDate":"2023-07-19","symbol":"ASML"},{"currency":"EUR","estimate":"4.89","fiscalDateEnding":"2023-09-30","name":"ASML Holding NV","reportDate":"2023-10-18","symbol":"ASML"}]
diff --git a/data/ASML/overview.json b/data/ASML/overview.json
@@ -12,26 +12,26 @@
     "Address": "DE RUN 6501, DR VELDHOVEN, NL",
     "FiscalYearEnd": "December",
     "LatestQuarter": "2023-03-31",
-    "MarketCapitalization": "291939680000",
+    "MarketCapitalization": "282609320000",
     "EBITDA": "8457300000",
-    "PERatio": "38.67",
+    "PERatio": "37.11",
     "PEGRatio": "1.703",
     "BookValue": "0.447",
     "DividendPerShare": "4.43",
-    "DividendYield": "0.0142",
-    "EPS": "18.98",
+    "DividendYield": "0.0138",
+    "EPS": "19.3",
     "RevenuePerShareTTM": "1.108",
     "ProfitMargin": "0.282",
     "OperatingMarginTTM": "0.325",
     "ReturnOnAssetsTTM": "0.151",
     "ReturnOnEquityTTM": "0.74",
     "RevenueTTM": "24385200000",
     "GrossProfitTTM": "10700100000",
-    "DilutedEPSTTM": "18.98",
+    "DilutedEPSTTM": "19.3",
     "QuarterlyEarningsGrowthYOY": "1.861",
     "QuarterlyRevenueGrowthYOY": "0.909",
-    "AnalystTargetPrice": "741.08",
-    "TrailingPE": "38.67",
+    "AnalystTargetPrice": "741.51",
+    "TrailingPE": "37.11",
     "ForwardPE": "30.49",
     "PriceToSalesRatioTTM": "12.43",
     "PriceToBookRatio": "29.61",

diff --git a/data/AXP/daily.json b/data/AXP/daily.json
@@ -2,11 +2,21 @@
     "Meta Data": {
         "1. Information": "Daily Time Series with Splits and Dividend Events",
         "2. Symbol": "AXP",
-        "3. Last Refreshed": "2023-07-03",
+        "3. Last Refreshed": "2023-07-05",
         "4. Output Size": "Full size",
         "5. Time Zone": "US/Eastern"
     },
     "Time Series (Daily)": {
+        "2023-07-05": {
+            "1. open": "174.38",
+            "2. high": "176.57",
+            "3. low": "174.04",
+            "4. close": "175.57",
+            "5. adjusted close": "175.57",
+            "6. volume": "2487901",
+            "7. dividend amount": "0.0000",
+            "8. split coefficient": "1.0"
+        },
         "2023-07-03": {
             "1. open": "174.3",
             "2. high": "176.325",

diff --git a/data/AXP/earnings.json b/data/AXP/earnings.json
@@ -91,7 +91,7 @@
         },
         {
             "fiscalDateEnding": "2001-12-31",
-            "reportedEPS": "1.1004"
+            "reportedEPS": "0.9204"
         },
         {
             "fiscalDateEnding": "2000-12-31",
@@ -798,10 +798,10 @@
         {
             "fiscalDateEnding": "2001-12-31",
             "reportedDate": "2002-01-28",
-            "reportedEPS": "0.4",
-            "estimatedEPS": "0.39",
-            "surprise": "0.01",
-            "surprisePercentage": "2.5641"
+            "reportedEPS": "0.22",
+            "estimatedEPS": "0.24",
+            "surprise": "-0.02",
+            "surprisePercentage": "-8.3333"
         },
         {
             "fiscalDateEnding": "2001-09-30",

diff --git a/data/AXP/overview.json b/data/AXP/overview.json
@@ -40,8 +40,8 @@
     "Beta": "1.18",
     "52WeekHigh": "181.48",
     "52WeekLow": "129.72",
-    "50DayMovingAverage": "161.13",
-    "200DayMovingAverage": "157.59",
+    "50DayMovingAverage": "161.37",
+    "200DayMovingAverage": "157.69",
     "SharesOutstanding": "743241000",
     "DividendDate": "2023-08-10",
     "ExDividendDate": "2023-07-06"

diff --git a/data/BMY/daily.json b/data/BMY/daily.json
@@ -2,11 +2,21 @@
     "Meta Data": {
         "1. Information": "Daily Time Series with Splits and Dividend Events",
         "2. Symbol": "BMY",
-        "3. Last Refreshed": "2023-07-03",
+        "3. Last Refreshed": "2023-07-05",
         "4. Output Size": "Full size",
         "5. Time Zone": "US/Eastern"
     },
     "Time Series (Daily)": {
+        "2023-07-05": {
+            "1. open": "64.31",
+            "2. high": "65.0",
+            "3. low": "63.92",
+            "4. close": "64.73",
+            "5. adjusted close": "64.73",
+            "6. volume": "8803847",
+            "7. dividend amount": "0.0000",
+            "8. split coefficient": "1.0"
+        },
         "2023-07-03": {
             "1. open": "63.94",
             "2. high": "64.905",

diff --git a/data/BMY/overview.json b/data/BMY/overview.json
@@ -12,26 +12,26 @@
     "Address": "430 E. 29TH STREET, 14 FLOOR, NEW YORK, NY, US",
     "FiscalYearEnd": "December",
     "LatestQuarter": "2023-03-31",
-    "MarketCapitalization": "135357768000",
+    "MarketCapitalization": "135357600000",
     "EBITDA": "19618001000",
-    "PERatio": "18.78",
+    "PERatio": "20.59",
     "PEGRatio": "2.437",
     "BookValue": "15.15",
     "DividendPerShare": "2.22",
-    "DividendYield": "0.0352",
-    "EPS": "3.43",
+    "DividendYield": "0.0356",
+    "EPS": "3.432",
     "RevenuePerShareTTM": "21.64",
     "ProfitMargin": "0.16",
     "OperatingMarginTTM": "0.208",
     "ReturnOnAssetsTTM": "0.0604",
-    "ReturnOnEquityTTM": "0.231",
+    "ReturnOnEquityTTM": "23.06",
     "RevenueTTM": "45847998000",
     "GrossProfitTTM": "36378000000",
-    "DilutedEPSTTM": "3.43",
+    "DilutedEPSTTM": "3.45",
     "QuarterlyEarningsGrowthYOY": "0.814",
     "QuarterlyRevenueGrowthYOY": "-0.027",
     "AnalystTargetPrice": "79.7",
-    "TrailingPE": "18.78",
+    "TrailingPE": "18.76",
     "ForwardPE": "9.97",
     "PriceToSalesRatioTTM": "3.412",
     "PriceToBookRatio": "5.13",