update stocks data

njuettner · Aug 6, 2023 · 7f7c429 · 7f7c429
1 parent 07ae96b
commit 7f7c429
Show file tree

Hide file tree

Showing 22 changed files with 279 additions and 149 deletions.
diff --git a/data/BMY/overview.json b/data/BMY/overview.json
@@ -40,8 +40,8 @@
     "Beta": "0.411",
     "52WeekHigh": "79.44",
     "52WeekLow": "60.05",
-    "50DayMovingAverage": "63.91",
-    "200DayMovingAverage": "70.1",
+    "50DayMovingAverage": "63.79",
+    "200DayMovingAverage": "70.05",
     "SharesOutstanding": "2100850000",
     "DividendDate": "2023-08-01",
     "ExDividendDate": "2023-07-06"

diff --git a/data/CHD/overview.json b/data/CHD/overview.json
@@ -12,26 +12,26 @@
     "Address": "500 CHARLES EWING BOULEVARD, EWING, NJ, US",
     "FiscalYearEnd": "December",
     "LatestQuarter": "2023-06-30",
-    "MarketCapitalization": "23812430000",
+    "MarketCapitalization": "23126436000",
     "EBITDA": "1250600000",
-    "PERatio": "32.26",
+    "PERatio": "56.66",
     "PEGRatio": "3.993",
     "BookValue": "15.9",
     "DividendPerShare": "1.065",
     "DividendYield": "0.0113",
-    "EPS": "1.807",
+    "EPS": "1.67",
     "RevenuePerShareTTM": "23.12",
     "ProfitMargin": "0.0793",
     "OperatingMarginTTM": "0.187",
     "ReturnOnAssetsTTM": "0.0776",
-    "ReturnOnEquityTTM": "11.97",
+    "ReturnOnEquityTTM": "0.12",
     "RevenueTTM": "5637300000",
     "GrossProfitTTM": "2250000000",
     "DilutedEPSTTM": "1.67",
     "QuarterlyEarningsGrowthYOY": "0.171",
     "QuarterlyRevenueGrowthYOY": "0.097",
     "AnalystTargetPrice": "98.82",
-    "TrailingPE": "56.95",
+    "TrailingPE": "56.66",
     "ForwardPE": "25.91",
     "PriceToSalesRatioTTM": "3.748",
     "PriceToBookRatio": "5.44",
@@ -40,8 +40,8 @@
     "Beta": "0.47",
     "52WeekHigh": "100.52",
     "52WeekLow": "69.49",
-    "50DayMovingAverage": "96.43",
-    "200DayMovingAverage": "86.88",
+    "50DayMovingAverage": "96.44",
+    "200DayMovingAverage": "86.98",
     "SharesOutstanding": "244264000",
     "DividendDate": "2023-09-01",
     "ExDividendDate": "2023-08-14"

diff --git a/data/DEO/balance.json b/data/DEO/balance.json
@@ -21,25 +21,25 @@
             "shortTermInvestments": "347000000",
             "otherCurrentAssets": "0",
             "otherNonCurrentAssets": "None",
-            "totalLiabilities": "27799000000",
+            "totalLiabilities": "26329000000",
             "totalCurrentLiabilities": "7614000000",
             "currentAccountsPayable": "None",
             "deferredRevenue": "None",
             "currentDebt": "None",
-            "shortTermDebt": "None",
+            "shortTermDebt": "1701000000",
             "totalNonCurrentLiabilities": "18715000000",
             "capitalLeaseObligations": "None",
             "longTermDebt": "14801000000",
             "currentLongTermDebt": "1701000000",
             "longTermDebtNoncurrent": "None",
-            "shortLongTermDebtTotal": "None",
-            "otherCurrentLiabilities": "None",
+            "shortLongTermDebtTotal": "16502000000",
+            "otherCurrentLiabilities": "613000000",
             "otherNonCurrentLiabilities": "None",
             "totalShareholderEquity": "7822000000",
             "treasuryStock": "None",
-            "retainedEarnings": "5759000000",
+            "retainedEarnings": "5712000000",
             "commonStock": "712000000",
-            "commonStockSharesOutstanding": "2247024110"
+            "commonStockSharesOutstanding": "567750000"
         },
         {
             "fiscalDateEnding": "2022-06-30",
@@ -223,23 +223,23 @@
             "shortTermInvestments": "347000000",
             "otherCurrentAssets": "0",
             "otherNonCurrentAssets": "None",
-            "totalLiabilities": "27799000000",
+            "totalLiabilities": "26329000000",
             "totalCurrentLiabilities": "7614000000",
             "currentAccountsPayable": "None",
             "deferredRevenue": "None",
             "currentDebt": "None",
-            "shortTermDebt": "None",
+            "shortTermDebt": "1701000000",
             "totalNonCurrentLiabilities": "18715000000",
             "capitalLeaseObligations": "None",
             "longTermDebt": "14801000000",
             "currentLongTermDebt": "1701000000",
             "longTermDebtNoncurrent": "None",
-            "shortLongTermDebtTotal": "None",
-            "otherCurrentLiabilities": "None",
+            "shortLongTermDebtTotal": "16502000000",
+            "otherCurrentLiabilities": "613000000",
             "otherNonCurrentLiabilities": "None",
             "totalShareholderEquity": "7822000000",
             "treasuryStock": "None",
-            "retainedEarnings": "5759000000",
+            "retainedEarnings": "5712000000",
             "commonStock": "712000000",
             "commonStockSharesOutstanding": "2247024110"
         },

diff --git a/data/DEO/cashflow.json b/data/DEO/cashflow.json
@@ -26,7 +26,7 @@
             "proceedsFromIssuanceOfCommonStock": "None",
             "proceedsFromIssuanceOfLongTermDebtAndCapitalSecuritiesNet": "None",
             "proceedsFromIssuanceOfPreferredStock": "None",
-            "proceedsFromRepurchaseOfEquity": "-1352000000",
+            "proceedsFromRepurchaseOfEquity": "-1381000000",
             "proceedsFromSaleOfTreasuryStock": "None",
             "changeInCashAndCashEquivalents": "None",
             "changeInExchangeRate": "None",

diff --git a/data/DEO/income.json b/data/DEO/income.json
@@ -8,25 +8,25 @@
             "totalRevenue": "17113000000",
             "costOfRevenue": "6899000000",
             "costofGoodsAndServicesSold": "6899000000",
-            "operatingIncome": "4960000000",
+            "operatingIncome": "4632000000",
             "sellingGeneralAndAdministrative": "3051000000",
             "researchAndDevelopment": "None",
-            "operatingExpenses": "12481000000",
+            "operatingExpenses": "5582000000",
             "investmentIncomeNet": "None",
             "netInterestIncome": "-603000000",
             "interestIncome": "217000000",
             "interestExpense": "794000000",
             "nonInterestIncome": "None",
             "otherNonOperatingIncome": "None",
             "depreciation": "None",
-            "depreciationAndAmortization": "None",
+            "depreciationAndAmortization": "1066000000",
             "incomeBeforeTax": "4736000000",
-            "incomeTaxExpense": "None",
+            "incomeTaxExpense": "970000000",
             "interestAndDebtExpense": "None",
             "netIncomeFromContinuingOperations": "3766000000",
             "comprehensiveIncomeNetOfTax": "None",
-            "ebit": "None",
-            "ebitda": "6596000000",
+            "ebit": "5201000000",
+            "ebitda": "6267000000",
             "netIncome": "3734000000"
         },
         {

diff --git a/data/DEO/overview.json b/data/DEO/overview.json
@@ -11,37 +11,37 @@
     "Industry": "BEVERAGES",
     "Address": "LAKESIDE DRIVE, PARK ROYAL, LONDON, GB",
     "FiscalYearEnd": "June",
-    "LatestQuarter": "2022-12-31",
-    "MarketCapitalization": "76050530000",
-    "EBITDA": "5719000000",
-    "PERatio": "18.24",
+    "LatestQuarter": "2023-06-30",
+    "MarketCapitalization": "95829123000",
+    "EBITDA": "5659000000",
+    "PERatio": "21.2",
     "PEGRatio": "2.251",
-    "BookValue": "0.794",
-    "DividendPerShare": "0.776",
-    "DividendYield": "0.0206",
-    "EPS": "1.643",
-    "RevenuePerShareTTM": "1.64",
-    "ProfitMargin": "0.212",
-    "OperatingMarginTTM": "0.314",
-    "ReturnOnAssetsTTM": "0.0922",
-    "ReturnOnEquityTTM": "47.81",
-    "RevenueTTM": "16915000000",
-    "GrossProfitTTM": "9479000000",
+    "BookValue": "0.775",
+    "DividendPerShare": "0.8",
+    "DividendYield": "0.021",
+    "EPS": "8.02",
+    "RevenuePerShareTTM": "1.678",
+    "ProfitMargin": "0.218",
+    "OperatingMarginTTM": "0.31",
+    "ReturnOnAssetsTTM": "0.0918",
+    "ReturnOnEquityTTM": "0.401",
+    "RevenueTTM": "17113000000",
+    "GrossProfitTTM": "10214000000",
     "DilutedEPSTTM": "8.02",
-    "QuarterlyEarningsGrowthYOY": "0.198",
-    "QuarterlyRevenueGrowthYOY": "0.184",
-    "AnalystTargetPrice": "184.58",
-    "TrailingPE": "22.08",
+    "QuarterlyEarningsGrowthYOY": "0.146",
+    "QuarterlyRevenueGrowthYOY": "0.026",
+    "AnalystTargetPrice": "184.01",
+    "TrailingPE": "21.2",
     "ForwardPE": "22.08",
     "PriceToSalesRatioTTM": "6.71",
     "PriceToBookRatio": "11.21",
     "EVToRevenue": "7.91",
     "EVToEBITDA": "21.37",
-    "Beta": "0.382",
+    "Beta": "0.38",
     "52WeekHigh": "190.23",
     "52WeekLow": "158.67",
-    "50DayMovingAverage": "173.1",
-    "200DayMovingAverage": "176.84",
+    "50DayMovingAverage": "172.61",
+    "200DayMovingAverage": "177.0",
     "SharesOutstanding": "561947000",
     "DividendDate": "2023-04-18",
     "ExDividendDate": "2023-03-02"

diff --git a/data/EXR/overview.json b/data/EXR/overview.json
@@ -12,26 +12,26 @@
     "Address": "2795 COTTONWOOD PARKWAY, SUITE 400, SALT LAKE CITY, UT, US",
     "FiscalYearEnd": "December",
     "LatestQuarter": "2023-03-31",
-    "MarketCapitalization": "28903820000",
-    "EBITDA": "1402239000",
-    "PERatio": "21.65",
+    "MarketCapitalization": "27455771000",
+    "EBITDA": "1420912000",
+    "PERatio": "19.8",
     "PEGRatio": "4.209",
-    "BookValue": "24.1",
-    "DividendPerShare": "6.12",
-    "DividendYield": "0.0294",
+    "BookValue": "24.11",
+    "DividendPerShare": "6.24",
+    "DividendYield": "0.0295",
     "EPS": "6.35",
-    "RevenuePerShareTTM": "15.11",
-    "ProfitMargin": "0.421",
-    "OperatingMarginTTM": "0.547",
-    "ReturnOnAssetsTTM": "0.061",
-    "ReturnOnEquityTTM": "26.37",
-    "RevenueTTM": "2026294000",
+    "RevenuePerShareTTM": "15.35",
+    "ProfitMargin": "0.4",
+    "OperatingMarginTTM": "0.542",
+    "ReturnOnAssetsTTM": "0.0597",
+    "ReturnOnEquityTTM": "0.222",
+    "RevenueTTM": "2061484000",
     "GrossProfitTTM": "1515898000",
     "DilutedEPSTTM": "6.35",
-    "QuarterlyEarningsGrowthYOY": "-0.039",
-    "QuarterlyRevenueGrowthYOY": "0.134",
+    "QuarterlyEarningsGrowthYOY": "-0.131",
+    "QuarterlyRevenueGrowthYOY": "0.054",
     "AnalystTargetPrice": "167.5",
-    "TrailingPE": "21.96",
+    "TrailingPE": "19.8",
     "ForwardPE": "24.69",
     "PriceToSalesRatioTTM": "11.61",
     "PriceToBookRatio": "6.43",
@@ -40,8 +40,8 @@
     "Beta": "0.556",
     "52WeekHigh": "206.91",
     "52WeekLow": "123.67",
-    "50DayMovingAverage": "146.27",
-    "200DayMovingAverage": "154.12",
+    "50DayMovingAverage": "145.83",
+    "200DayMovingAverage": "153.91",
     "SharesOutstanding": "211208000",
     "DividendDate": "2023-07-19",
     "ExDividendDate": "2023-07-12"

diff --git a/data/FAST/overview.json b/data/FAST/overview.json
@@ -40,8 +40,8 @@
     "Beta": "1.146",
     "52WeekHigh": "59.08",
     "52WeekLow": "42.6",
-    "50DayMovingAverage": "56.83",
-    "200DayMovingAverage": "52.6",
+    "50DayMovingAverage": "56.86",
+    "200DayMovingAverage": "52.65",
     "SharesOutstanding": "571333000",
     "DividendDate": "2023-08-24",
     "ExDividendDate": "2023-07-26"

diff --git a/data/HD/earnings_calendar.json b/data/HD/earnings_calendar.json
@@ -1 +1 @@
-[{"currency":"USD","estimate":"4.43","fiscalDateEnding":"2023-07-31","name":"Home Depot Inc","reportDate":"2023-08-15","symbol":"HD"},{"currency":"USD","estimate":"","fiscalDateEnding":"2023-10-31","name":"Home Depot Inc","reportDate":"2023-11-14","symbol":"HD"},{"currency":"USD","estimate":"","fiscalDateEnding":"2024-01-31","name":"Home Depot Inc","reportDate":"2024-02-19","symbol":"HD"},{"currency":"USD","estimate":"","fiscalDateEnding":"2024-04-30","name":"Home Depot Inc","reportDate":"2024-05-14","symbol":"HD"}]
+[{"currency":"USD","estimate":"4.44","fiscalDateEnding":"2023-07-31","name":"Home Depot Inc","reportDate":"2023-08-15","symbol":"HD"},{"currency":"USD","estimate":"","fiscalDateEnding":"2023-10-31","name":"Home Depot Inc","reportDate":"2023-11-14","symbol":"HD"},{"currency":"USD","estimate":"","fiscalDateEnding":"2024-01-31","name":"Home Depot Inc","reportDate":"2024-02-19","symbol":"HD"},{"currency":"USD","estimate":"","fiscalDateEnding":"2024-04-30","name":"Home Depot Inc","reportDate":"2024-05-14","symbol":"HD"}]
diff --git a/data/HD/overview.json b/data/HD/overview.json
@@ -40,8 +40,8 @@
     "Beta": "0.953",
     "52WeekHigh": "342.29",
     "52WeekLow": "260.24",
-    "50DayMovingAverage": "308.48",
-    "200DayMovingAverage": "305.14",
+    "50DayMovingAverage": "309.11",
+    "200DayMovingAverage": "305.36",
     "SharesOutstanding": "1005380000",
     "DividendDate": "2023-06-15",
     "ExDividendDate": "2023-05-31"

diff --git a/data/LIN/overview.json b/data/LIN/overview.json
@@ -12,26 +12,26 @@
     "Address": "THE PRIESTLEY CENTRE, 10 PRIESTLEY RD, GUILDFORD, GB",
     "FiscalYearEnd": "December",
     "LatestQuarter": "2023-06-30",
-    "MarketCapitalization": "187263900000",
+    "MarketCapitalization": "184979538000",
     "EBITDA": "11450000000",
-    "PERatio": "32.15",
+    "PERatio": "42.03",
     "PEGRatio": "2.726",
     "BookValue": "81.79",
     "DividendPerShare": "4.89",
-    "DividendYield": "0.0131",
-    "EPS": "9.0",
+    "DividendYield": "0.0133",
+    "EPS": "8.99",
     "RevenuePerShareTTM": "67.12",
     "ProfitMargin": "0.172",
     "OperatingMarginTTM": "0.228",
     "ReturnOnAssetsTTM": "0.0602",
-    "ReturnOnEquityTTM": "10.83",
+    "ReturnOnEquityTTM": "0.142",
     "RevenueTTM": "33092999000",
     "GrossProfitTTM": "13914000000",
     "DilutedEPSTTM": "8.99",
     "QuarterlyEarningsGrowthYOY": "3.311",
     "QuarterlyRevenueGrowthYOY": "-0.03",
-    "AnalystTargetPrice": "422.65",
-    "TrailingPE": "42.35",
+    "AnalystTargetPrice": "422.56",
+    "TrailingPE": "42.03",
     "ForwardPE": "25.71",
     "PriceToSalesRatioTTM": "4.826",
     "PriceToBookRatio": "4.365",
@@ -40,8 +40,8 @@
     "Beta": "0.851",
     "52WeekHigh": "393.67",
     "52WeekLow": "259.64",
-    "50DayMovingAverage": "372.14",
-    "200DayMovingAverage": "345.55",
+    "50DayMovingAverage": "372.62",
+    "200DayMovingAverage": "346.03",
     "SharesOutstanding": "489597000",
     "DividendDate": "2023-09-19",
     "ExDividendDate": "2023-09-01"

diff --git a/data/MAIN/balance.json b/data/MAIN/balance.json
@@ -83,6 +83,46 @@
         }
     ],
     "quarterlyReports": [
+        {
+            "fiscalDateEnding": "2023-06-30",
+            "reportedCurrency": "USD",
+            "totalAssets": "4420238000",
+            "totalCurrentAssets": "70886000",
+            "cashAndCashEquivalentsAtCarryingValue": "70886000",
+            "cashAndShortTermInvestments": "70886000",
+            "inventory": "None",
+            "currentNetReceivables": "None",
+            "totalNonCurrentAssets": "None",
+            "propertyPlantEquipment": "None",
+            "accumulatedDepreciationAmortizationPPE": "None",
+            "intangibleAssets": "None",
+            "intangibleAssetsExcludingGoodwill": "None",
+            "goodwill": "None",
+            "investments": "None",
+            "longTermInvestments": "None",
+            "shortTermInvestments": "None",
+            "otherCurrentAssets": "None",
+            "otherNonCurrentAssets": "None",
+            "totalLiabilities": "2165290000",
+            "totalCurrentLiabilities": "None",
+            "currentAccountsPayable": "None",
+            "deferredRevenue": "None",
+            "currentDebt": "None",
+            "shortTermDebt": "None",
+            "totalNonCurrentLiabilities": "61202000",
+            "capitalLeaseObligations": "None",
+            "longTermDebt": "2021502000",
+            "currentLongTermDebt": "None",
+            "longTermDebtNoncurrent": "None",
+            "shortLongTermDebtTotal": "2021502000",
+            "otherCurrentLiabilities": "None",
+            "otherNonCurrentLiabilities": "None",
+            "totalShareholderEquity": "2254948000",
+            "treasuryStock": "None",
+            "retainedEarnings": "122093000",
+            "commonStock": "814000",
+            "commonStockSharesOutstanding": "81026676"
+        },
         {
             "fiscalDateEnding": "2023-03-31",
             "reportedCurrency": "USD",